Shin Ruenn Development Co Ltd (6186)

TWD 56.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 32.2 32.45 31.8 32.1 719 Thousand
05 Dec, 2022 32.1 32.75 32.05 32.15 804 Thousand
02 Dec, 2022 32.1 32.5 31.85 32.05 834 Thousand
01 Dec, 2022 32.6 33.1 32.25 32.25 1.81 Million
30 Nov, 2022 31.65 32.8 31.65 32.55 2.16 Million
29 Nov, 2022 30.5 31.7 30.5 31.6 1.21 Million
28 Nov, 2022 29.6 30.45 29.6 30.4 855 Thousand
25 Nov, 2022 29.7 29.95 29.6 29.6 207 Thousand
24 Nov, 2022 30.0 30.3 29.8 29.8 578 Thousand
23 Nov, 2022 30.2 30.35 29.95 30.0 721 Thousand