TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 18.15 19.65 18.15 19.65 121 Thousand
17 Jun, 2021 17.95 18.45 17.4 17.9 113 Thousand
16 Jun, 2021 17.1 18.45 17.1 18.0 136 Thousand
15 Jun, 2021 18.1 18.5 17.55 18.5 59 Thousand
11 Jun, 2021 18.8 18.8 17.65 18.1 117 Thousand
10 Jun, 2021 19.8 19.8 18.5 18.8 91 Thousand
09 Jun, 2021 20.45 20.5 20.05 20.05 64 Thousand
08 Jun, 2021 22.0 22.0 20.1 20.3 149 Thousand
07 Jun, 2021 22.9 23.0 21.9 22.2 108 Thousand
04 Jun, 2021 23.95 23.95 22.4 22.4 169 Thousand