TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 25.0 | 25.0 | 23.3 | 23.5 | 254 Thousand |
| 02 Jun, 2021 | 25.0 | 25.0 | 22.95 | 23.25 | 688 Thousand |
| 01 Jun, 2021 | 22.95 | 22.95 | 22.5 | 22.95 | 1.21 Million |
| 31 May, 2021 | 20.9 | 20.9 | 20.9 | 20.9 | 539 Thousand |
| 28 May, 2021 | 19.0 | 19.0 | 19.0 | 19.0 | 80 Thousand |
| 27 May, 2021 | 15.4 | 17.3 | 15.4 | 17.3 | 78 Thousand |
| 26 May, 2021 | 15.8 | 15.8 | 15.0 | 15.75 | 13 Thousand |
| 25 May, 2021 | 15.45 | 15.8 | 15.4 | 15.8 | 8000.00 |
| 24 May, 2021 | 15.85 | 15.85 | 15.85 | 15.85 | 1000.00 |
| 21 May, 2021 | 15.7 | 15.9 | 15.7 | 15.9 | 3000.00 |
6203
6204
6207
6194
6195
6198