TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 15.5 15.95 15.3 15.95 11 Thousand
19 May, 2021 15.5 15.95 15.05 15.9 10 Thousand
18 May, 2021 15.75 16.45 15.75 16.0 9000.00
17 May, 2021 15.75 15.75 15.5 15.75 3000.00
14 May, 2021 15.4 15.85 15.4 15.75 3000.00
13 May, 2021 15.8 16.0 15.15 15.65 16 Thousand
12 May, 2021 15.05 15.95 15.05 15.8 14 Thousand
11 May, 2021 15.5 16.0 15.5 15.8 7000.00
10 May, 2021 15.65 15.65 15.65 15.65 1000.00
07 May, 2021 15.5 15.65 15.5 15.65 8000.00