TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2020 11.75 11.75 11.75 11.75 -
11 Dec, 2020 11.75 11.8 11.75 11.75 24 Thousand
10 Dec, 2020 11.85 11.85 11.85 11.85 1000.00
09 Dec, 2020 11.9 12.3 11.85 11.85 9000.00
08 Dec, 2020 11.9 11.9 11.9 11.9 -
07 Dec, 2020 11.9 11.9 11.9 11.9 1000.00
04 Dec, 2020 12.0 12.0 12.0 12.0 -
03 Dec, 2020 12.0 12.0 12.0 12.0 -
02 Dec, 2020 12.0 12.0 12.0 12.0 2000.00
01 Dec, 2020 12.2 12.2 12.0 12.0 5000.00