TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2020 11.9 11.9 11.9 11.9 -
13 Nov, 2020 11.9 11.9 11.9 11.9 10 Thousand
12 Nov, 2020 11.9 11.9 11.9 11.9 1000.00
11 Nov, 2020 12.0 12.0 12.0 12.0 5000.00
10 Nov, 2020 12.4 12.4 12.4 12.4 -
09 Nov, 2020 12.4 12.4 12.4 12.4 -
06 Nov, 2020 12.5 12.5 12.25 12.4 33 Thousand
05 Nov, 2020 12.45 13.6 12.45 13.6 10 Thousand
04 Nov, 2020 11.85 12.65 11.85 12.65 2000.00
03 Nov, 2020 11.85 11.85 11.55 11.55 3000.00