TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2020 11.8 11.8 11.8 11.8 3000.00
27 Nov, 2020 12.6 12.6 12.6 12.6 -
26 Nov, 2020 11.9 12.6 11.9 12.6 5000.00
25 Nov, 2020 13.0 13.0 13.0 13.0 -
24 Nov, 2020 11.8 13.0 11.75 13.0 16 Thousand
23 Nov, 2020 12.25 12.25 12.25 12.25 -
20 Nov, 2020 12.25 12.25 12.25 12.25 -
19 Nov, 2020 11.75 12.25 11.75 12.25 1000.00
18 Nov, 2020 12.45 12.45 12.45 12.45 -
17 Nov, 2020 11.7 12.45 11.7 12.45 1000.00