TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2020 11.85 11.85 11.85 11.85 6000.00
30 Oct, 2020 12.0 12.95 12.0 12.95 6000.00
29 Oct, 2020 12.0 12.0 12.0 12.0 -
28 Oct, 2020 12.0 12.0 12.0 12.0 2000.00
27 Oct, 2020 12.3 12.3 12.3 12.3 -
26 Oct, 2020 12.4 12.4 11.8 12.3 14 Thousand
23 Oct, 2020 12.2 12.2 12.2 12.2 -
22 Oct, 2020 12.2 12.2 12.2 12.2 -
21 Oct, 2020 12.2 12.2 12.2 12.2 -
20 Oct, 2020 12.2 13.15 12.2 12.2 5000.00