TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 12.5 13.9 12.5 13.9 3000.00
15 Sep, 2020 12.3 12.95 12.25 12.95 13 Thousand
14 Sep, 2020 13.0 13.0 12.5 12.55 14 Thousand
11 Sep, 2020 12.1 13.0 12.1 13.0 5000.00
10 Sep, 2020 12.0 12.0 12.0 12.0 -
09 Sep, 2020 12.0 12.0 12.0 12.0 -
08 Sep, 2020 12.05 12.05 12.0 12.0 6000.00
07 Sep, 2020 11.75 12.05 11.75 11.9 11 Thousand
04 Sep, 2020 12.0 12.05 11.7 12.05 7000.00
03 Sep, 2020 11.9 12.2 11.55 12.2 12 Thousand