TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 12.6 13.05 12.6 13.05 2000.00
29 Sep, 2020 12.75 12.75 12.75 12.75 1000.00
28 Sep, 2020 12.1 12.8 12.1 12.8 3000.00
25 Sep, 2020 12.1 12.1 12.1 12.1 1000.00
24 Sep, 2020 12.15 12.65 12.15 12.65 7000.00
23 Sep, 2020 12.7 12.7 12.7 12.7 -
22 Sep, 2020 12.7 12.7 12.7 12.7 -
21 Sep, 2020 12.5 12.7 12.5 12.7 4000.00
18 Sep, 2020 12.2 12.8 12.2 12.8 10 Thousand
17 Sep, 2020 12.55 13.0 12.55 12.75 21 Thousand