TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 12.05 12.05 12.0 12.0 2000.00
16 Oct, 2020 12.1 12.2 11.9 12.2 8000.00
15 Oct, 2020 12.4 12.4 12.4 12.4 1000.00
14 Oct, 2020 12.4 12.4 12.4 12.4 1000.00
13 Oct, 2020 12.15 12.55 12.05 12.05 5000.00
12 Oct, 2020 12.75 12.75 12.75 12.75 -
08 Oct, 2020 12.75 12.75 12.75 12.75 -
07 Oct, 2020 12.75 12.75 12.75 12.75 -
06 Oct, 2020 12.75 12.75 12.75 12.75 2000.00
05 Oct, 2020 12.75 12.75 12.75 12.75 4000.00