TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2020 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 01 Sep, 2020 | 12.4 | 12.4 | 11.0 | 11.0 | 3000.00 |
| 31 Aug, 2020 | 12.05 | 12.05 | 12.05 | 12.05 | 1000.00 |
| 28 Aug, 2020 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 27 Aug, 2020 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 26 Aug, 2020 | 12.0 | 12.1 | 12.0 | 12.1 | 8000.00 |
| 25 Aug, 2020 | 11.75 | 12.1 | 11.75 | 12.0 | 24 Thousand |
| 24 Aug, 2020 | 12.25 | 12.25 | 11.8 | 12.0 | 7000.00 |
| 21 Aug, 2020 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| 20 Aug, 2020 | 12.2 | 12.2 | 12.05 | 12.05 | 7000.00 |
6203
6204
6207
6194
6195
6198