TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2020 11.95 11.95 11.95 11.95 2000.00
04 Aug, 2020 11.7 11.7 11.7 11.7 -
03 Aug, 2020 11.7 11.7 11.7 11.7 -
31 Jul, 2020 11.7 11.7 11.7 11.7 -
30 Jul, 2020 11.4 11.7 11.4 11.7 2000.00
29 Jul, 2020 11.35 11.9 11.3 11.4 9000.00
28 Jul, 2020 11.5 11.85 11.35 11.7 12 Thousand
27 Jul, 2020 12.0 12.0 12.0 12.0 -
24 Jul, 2020 12.25 12.25 12.0 12.0 5000.00
23 Jul, 2020 12.35 12.35 12.35 12.35 -