TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2020 12.35 12.35 12.35 12.35 -
21 Jul, 2020 11.85 12.35 11.85 12.35 11 Thousand
20 Jul, 2020 11.6 11.75 11.5 11.75 7000.00
17 Jul, 2020 11.85 11.85 11.85 11.85 1000.00
16 Jul, 2020 12.2 12.2 12.2 12.2 4000.00
15 Jul, 2020 12.25 12.25 12.25 12.25 5000.00
14 Jul, 2020 12.15 12.15 12.15 12.15 1000.00
13 Jul, 2020 11.7 12.35 11.7 12.1 15 Thousand
10 Jul, 2020 11.95 12.65 11.95 12.6 8000.00
09 Jul, 2020 11.75 11.75 11.75 11.75 4000.00