TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2020 11.9 12.1 11.75 11.75 7000.00
07 Jul, 2020 11.65 12.0 11.65 12.0 6000.00
06 Jul, 2020 11.5 11.8 11.5 11.7 5000.00
03 Jul, 2020 11.9 11.9 11.5 11.5 17 Thousand
02 Jul, 2020 11.7 11.7 11.7 11.7 2000.00
01 Jul, 2020 11.75 11.75 11.7 11.7 3000.00
30 Jun, 2020 11.85 11.85 11.85 11.85 1000.00
29 Jun, 2020 11.85 11.9 11.7 11.7 4000.00
24 Jun, 2020 11.65 11.65 11.65 11.65 -
23 Jun, 2020 11.65 11.65 11.65 11.65 -