TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 24.2 24.7 23.8 24.6 27 Thousand
14 Jun, 2018 27.5 27.5 23.7 25.8 99.89 Thousand
13 Jun, 2018 26.3 26.3 26.0 26.3 75.1 Thousand
12 Jun, 2018 22.45 23.95 22.45 23.95 45.68 Thousand
11 Jun, 2018 21.65 21.8 21.35 21.8 34 Thousand
08 Jun, 2018 18.8 19.85 18.65 19.85 5000.00
07 Jun, 2018 19.15 19.2 19.15 19.2 11.12 Thousand
06 Jun, 2018 18.65 19.45 18.65 19.45 9284.00
05 Jun, 2018 18.35 19.45 18.35 19.45 2000.00
04 Jun, 2018 19.05 19.05 19.05 19.05 -