TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 18.3 19.05 18.3 19.05 2090.00
31 May, 2018 18.3 19.05 18.3 19.05 2000.00
30 May, 2018 18.1 19.15 18.1 19.15 8000.00
29 May, 2018 19.2 19.2 19.2 19.2 -
28 May, 2018 18.25 19.2 18.25 19.2 2000.00
25 May, 2018 18.35 19.3 18.35 19.3 2003.00
24 May, 2018 18.15 19.1 18.15 19.1 8000.00
23 May, 2018 18.6 18.6 18.6 18.6 22.00
22 May, 2018 18.95 18.95 18.9 18.9 4000.00
21 May, 2018 19.0 19.3 19.0 19.3 13.06 Thousand