TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 18.05 19.4 18.05 19.4 12 Thousand
17 May, 2018 19.15 19.15 19.1 19.1 8000.00
16 May, 2018 20.6 20.6 20.6 20.6 -
15 May, 2018 20.8 20.8 20.6 20.6 2000.00
14 May, 2018 20.0 20.0 19.95 19.95 2000.00
11 May, 2018 19.3 20.0 19.3 20.0 8000.00
10 May, 2018 19.4 19.95 19.4 19.95 2000.00
09 May, 2018 19.75 20.2 19.75 20.2 2737.00
08 May, 2018 19.4 20.8 19.4 20.8 12 Thousand
07 May, 2018 19.8 20.9 19.7 20.9 6000.00