TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 20.85 20.85 20.85 20.85 -
18 Apr, 2018 20.1 20.85 20.1 20.85 2000.00
17 Apr, 2018 20.0 20.75 20.0 20.75 2000.00
16 Apr, 2018 19.65 20.6 19.3 20.6 6001.00
13 Apr, 2018 20.75 20.75 20.75 20.75 -
12 Apr, 2018 20.75 20.75 20.75 20.75 -
11 Apr, 2018 20.75 20.75 20.75 20.75 4000.00
10 Apr, 2018 20.75 20.75 20.75 20.75 -
09 Apr, 2018 20.75 20.75 20.75 20.75 -
03 Apr, 2018 20.8 20.85 20.15 20.75 7000.00