TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2018 20.45 21.3 20.45 21.3 4000.00
16 Mar, 2018 21.8 21.8 21.0 21.3 28.22 Thousand
15 Mar, 2018 23.25 23.25 22.3 23.15 4000.00
14 Mar, 2018 23.3 24.45 22.5 23.4 14 Thousand
13 Mar, 2018 23.45 23.45 23.45 23.45 1000.00
12 Mar, 2018 23.5 23.5 23.45 23.45 2667.00
09 Mar, 2018 24.2 24.2 23.05 23.05 4000.00
08 Mar, 2018 23.2 24.45 23.2 24.45 4000.00
07 Mar, 2018 23.2 24.1 23.2 24.1 2000.00
06 Mar, 2018 22.9 24.1 22.9 24.1 3000.00