TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 20.1 20.6 20.0 20.6 3000.00
30 Mar, 2018 20.65 20.65 19.25 19.25 2000.00
29 Mar, 2018 19.55 20.7 19.55 20.7 9254.00
28 Mar, 2018 20.2 20.7 20.2 20.7 2000.00
27 Mar, 2018 20.2 20.2 20.2 20.2 4000.00
26 Mar, 2018 20.45 20.45 20.45 20.45 1000.00
23 Mar, 2018 20.45 20.45 20.45 20.45 1000.00
22 Mar, 2018 19.6 20.5 19.6 20.5 3000.00
21 Mar, 2018 20.1 20.9 20.1 20.9 7045.00
20 Mar, 2018 20.55 21.4 20.55 21.4 2000.00