TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2018 | 23.7 | 23.7 | 23.7 | 23.7 | 1000.00 |
| 02 Mar, 2018 | 23.7 | 23.7 | 23.7 | 23.7 | 1000.00 |
| 01 Mar, 2018 | 23.75 | 23.75 | 23.75 | 23.75 | 1000.00 |
| 27 Feb, 2018 | 23.75 | 23.75 | 23.75 | 23.75 | 1000.00 |
| 26 Feb, 2018 | 23.75 | 23.75 | 23.75 | 23.75 | 1000.00 |
| 23 Feb, 2018 | 23.75 | 23.75 | 23.75 | 23.75 | 1000.00 |
| 22 Feb, 2018 | 23.05 | 23.75 | 23.05 | 23.75 | 3000.00 |
| 21 Feb, 2018 | 23.75 | 23.75 | 23.75 | 23.75 | 1000.00 |
| 12 Feb, 2018 | 23.75 | 23.75 | 23.75 | 23.75 | 1001.00 |
| 09 Feb, 2018 | 23.75 | 23.75 | 23.75 | 23.75 | 1000.00 |
6203
6204
6207
6194
6195
6198