TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2017 | 24.9 | 26.0 | 24.9 | 26.0 | 2000.00 |
| 14 Sep, 2017 | 23.95 | 24.85 | 23.95 | 24.85 | 4004.00 |
| 13 Sep, 2017 | 24.95 | 24.95 | 24.5 | 24.5 | 6556.00 |
| 12 Sep, 2017 | 25.2 | 25.2 | 23.8 | 24.9 | 6600.00 |
| 11 Sep, 2017 | 27.9 | 27.9 | 25.2 | 25.95 | 20.06 Thousand |
| 08 Sep, 2017 | 23.8 | 26.15 | 23.8 | 26.1 | 14.56 Thousand |
| 07 Sep, 2017 | 23.75 | 23.8 | 23.1 | 23.8 | 3000.00 |
| 06 Sep, 2017 | 23.7 | 23.75 | 23.2 | 23.75 | 5000.00 |
| 05 Sep, 2017 | 23.6 | 23.7 | 23.6 | 23.7 | 2000.00 |
| 04 Sep, 2017 | 22.85 | 23.6 | 22.85 | 23.6 | 3300.00 |
6203
6204
6207
6194
6195
6198