TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2017 23.55 23.55 23.55 23.55 1000.00
31 Aug, 2017 23.55 23.55 23.55 23.55 1000.00
30 Aug, 2017 23.55 23.55 23.5 23.55 7000.00
29 Aug, 2017 23.2 23.55 23.2 23.55 19 Thousand
28 Aug, 2017 23.45 23.45 23.45 23.45 3110.00
25 Aug, 2017 23.45 23.45 23.45 23.45 8604.00
24 Aug, 2017 23.45 23.5 22.8 23.45 27 Thousand
23 Aug, 2017 23.45 23.5 23.0 23.45 8524.00
22 Aug, 2017 22.85 23.45 22.85 23.45 17.2 Thousand
21 Aug, 2017 22.85 22.85 22.1 22.85 27.13 Thousand