TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 25.9 25.9 25.9 25.9 1000.00
17 Oct, 2017 25.55 25.7 25.55 25.7 2604.00
16 Oct, 2017 25.55 25.55 25.55 25.55 1000.00
13 Oct, 2017 25.55 25.55 25.55 25.55 2676.00
12 Oct, 2017 24.7 25.55 24.7 25.55 3000.00
11 Oct, 2017 24.5 25.6 24.45 25.6 3000.00
06 Oct, 2017 24.15 25.25 24.1 24.55 7999.00
05 Oct, 2017 24.65 25.45 24.15 25.45 11.79 Thousand
03 Oct, 2017 23.1 24.75 23.1 24.75 5000.00
02 Oct, 2017 24.8 24.8 24.8 24.8 1230.00