TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2017 | 25.55 | 25.55 | 25.55 | 25.55 | 1000.00 |
| 28 Sep, 2017 | 24.8 | 25.95 | 24.8 | 25.95 | 2000.00 |
| 27 Sep, 2017 | 24.65 | 25.75 | 24.65 | 25.75 | 2000.00 |
| 26 Sep, 2017 | 24.45 | 25.1 | 24.45 | 25.1 | 2198.00 |
| 25 Sep, 2017 | 24.1 | 25.8 | 24.1 | 25.8 | 2000.00 |
| 22 Sep, 2017 | 23.65 | 25.25 | 23.65 | 25.25 | 3000.00 |
| 21 Sep, 2017 | 24.4 | 25.75 | 24.4 | 25.75 | 2383.00 |
| 20 Sep, 2017 | 24.45 | 25.95 | 24.45 | 25.95 | 2056.00 |
| 19 Sep, 2017 | 24.8 | 25.65 | 23.9 | 25.6 | 5000.00 |
| 18 Sep, 2017 | 25.1 | 25.95 | 24.2 | 25.75 | 7476.00 |
6203
6204
6207
6194
6195
6198