TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 18.85 19.05 18.85 19.05 2000.00
06 Dec, 2016 19.3 19.3 19.3 19.3 -
05 Dec, 2016 19.3 19.3 19.3 19.3 -
02 Dec, 2016 19.3 19.3 19.3 19.3 -
01 Dec, 2016 19.3 19.3 19.3 19.3 -
30 Nov, 2016 19.3 19.3 19.3 19.3 142.00
29 Nov, 2016 20.0 20.0 19.3 19.3 16.04 Thousand
28 Nov, 2016 20.25 20.25 20.25 20.25 1000.00
25 Nov, 2016 20.0 22.4 20.0 22.4 18.8 Thousand
24 Nov, 2016 20.9 20.9 20.9 20.9 5000.00