TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 21.8 22.2 20.5 22.2 8604.00
25 Oct, 2016 22.1 22.1 22.1 22.1 1231.00
24 Oct, 2016 22.0 23.8 21.8 23.8 9244.00
21 Oct, 2016 22.0 24.0 22.0 23.7 7697.00
20 Oct, 2016 20.1 22.2 20.1 22.2 4209.00
19 Oct, 2016 20.6 20.6 20.6 20.6 1209.00
18 Oct, 2016 20.6 20.6 20.6 20.6 2000.00
17 Oct, 2016 20.5 20.5 20.5 20.5 1070.00
14 Oct, 2016 20.85 20.85 20.55 20.8 6022.00
13 Oct, 2016 25.0 25.0 22.0 22.0 14.1 Thousand