TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 25.65 25.65 24.0 24.0 44 Thousand
11 Oct, 2016 26.8 26.8 25.65 25.65 8070.00
07 Oct, 2016 27.0 29.35 26.4 26.7 204.96 Thousand
06 Oct, 2016 27.0 27.0 27.0 27.0 -
05 Oct, 2016 27.0 27.0 27.0 27.0 8130.00
04 Oct, 2016 27.0 27.0 27.0 27.0 3267.00
03 Oct, 2016 22.6 24.8 22.6 24.8 8604.00
30 Sep, 2016 22.6 22.6 22.6 22.6 14.06 Thousand
29 Sep, 2016 22.65 22.65 22.65 22.65 1000.00
28 Sep, 2016 20.6 20.6 20.6 20.6 -