TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2016 | 21.75 | 21.75 | 21.3 | 21.3 | 3000.00 |
| 08 Nov, 2016 | 23.3 | 23.3 | 23.3 | 23.3 | - |
| 07 Nov, 2016 | 23.3 | 23.3 | 23.3 | 23.3 | 1100.00 |
| 04 Nov, 2016 | 22.5 | 22.5 | 22.15 | 22.15 | 4045.00 |
| 03 Nov, 2016 | 24.1 | 24.1 | 24.1 | 24.1 | 1000.00 |
| 02 Nov, 2016 | 22.15 | 22.15 | 22.15 | 22.15 | - |
| 01 Nov, 2016 | 22.15 | 22.15 | 22.15 | 22.15 | - |
| 31 Oct, 2016 | 22.15 | 22.15 | 22.15 | 22.15 | - |
| 28 Oct, 2016 | 21.0 | 22.15 | 20.6 | 22.15 | 6059.00 |
| 27 Oct, 2016 | 22.2 | 22.2 | 22.2 | 22.2 | - |
6203
6204
6207
6194
6195
6198