TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2016 | 21.3 | 21.3 | 21.3 | 21.3 | 6000.00 |
| 22 Nov, 2016 | 23.65 | 23.65 | 23.65 | 23.65 | - |
| 21 Nov, 2016 | 23.65 | 23.65 | 23.65 | 23.65 | 57.00 |
| 18 Nov, 2016 | 23.8 | 23.8 | 23.8 | 23.8 | - |
| 17 Nov, 2016 | 23.8 | 23.8 | 23.8 | 23.8 | - |
| 16 Nov, 2016 | 23.8 | 23.8 | 23.8 | 23.8 | 1500.00 |
| 15 Nov, 2016 | 22.8 | 23.25 | 22.5 | 23.0 | 6000.00 |
| 14 Nov, 2016 | 24.9 | 24.9 | 24.9 | 24.9 | 1500.00 |
| 11 Nov, 2016 | 23.15 | 23.15 | 23.15 | 23.15 | - |
| 10 Nov, 2016 | 23.15 | 23.15 | 23.15 | 23.15 | 1000.00 |
6203
6204
6207
6194
6195
6198