TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2016 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 09 Sep, 2016 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 08 Sep, 2016 | 15.5 | 15.5 | 14.8 | 15.5 | 31.69 Thousand |
| 07 Sep, 2016 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 Thousand |
| 06 Sep, 2016 | 16.6 | 16.6 | 16.6 | 16.6 | 604.00 |
| 05 Sep, 2016 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 02 Sep, 2016 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 01 Sep, 2016 | 15.1 | 15.1 | 15.1 | 15.1 | 3.00 |
| 31 Aug, 2016 | 15.1 | 15.1 | 15.1 | 15.1 | 1000.00 |
| 30 Aug, 2016 | 15.1 | 15.1 | 15.1 | 15.1 | - |
6203
6204
6207
6194
6195
6198