TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2016 | 11.75 | 11.75 | 11.75 | 11.75 | 1000.00 |
| 12 Aug, 2016 | 13.05 | 13.05 | 13.05 | 13.05 | 1000.00 |
| 11 Aug, 2016 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| 10 Aug, 2016 | 14.45 | 14.45 | 14.45 | 14.45 | 1000.00 |
| 09 Aug, 2016 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 08 Aug, 2016 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 05 Aug, 2016 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 04 Aug, 2016 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 03 Aug, 2016 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 02 Aug, 2016 | 12.1 | 12.1 | 12.1 | 12.1 | - |
6203
6204
6207
6194
6195
6198