TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2016 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 26 Aug, 2016 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 25 Aug, 2016 | 15.1 | 15.1 | 15.1 | 15.1 | 1000.00 |
| 24 Aug, 2016 | 15.1 | 15.1 | 15.1 | 15.1 | 872.00 |
| 23 Aug, 2016 | 15.1 | 15.1 | 15.1 | 15.1 | 209.00 |
| 22 Aug, 2016 | 12.5 | 12.5 | 12.5 | 12.5 | - |
| 19 Aug, 2016 | 12.5 | 12.5 | 12.5 | 12.5 | 604.00 |
| 18 Aug, 2016 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| 17 Aug, 2016 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| 16 Aug, 2016 | 11.75 | 11.75 | 11.75 | 11.75 | - |
6203
6204
6207
6194
6195
6198