TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2016 16.6 16.6 16.6 16.6 -
06 Apr, 2016 16.7 16.7 16.6 16.6 2000.00
01 Apr, 2016 16.8 16.8 16.8 16.8 476.00
31 Mar, 2016 16.8 16.8 16.8 16.8 -
30 Mar, 2016 16.8 16.8 16.8 16.8 1000.00
29 Mar, 2016 16.8 16.8 16.8 16.8 2276.00
28 Mar, 2016 15.4 15.4 15.4 15.4 1000.00
25 Mar, 2016 15.4 15.4 15.4 15.4 2000.00
24 Mar, 2016 14.0 14.0 14.0 14.0 -
23 Mar, 2016 14.0 14.0 14.0 14.0 1000.00