TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 15.5 15.5 15.5 15.5 -
21 Mar, 2016 15.5 15.5 15.5 15.5 1000.00
18 Mar, 2016 16.35 16.35 16.35 16.35 6020.00
17 Mar, 2016 11.25 11.25 11.25 11.25 -
16 Mar, 2016 11.25 11.25 11.25 11.25 -
15 Mar, 2016 11.25 11.25 11.25 11.25 -
14 Mar, 2016 11.25 11.25 11.25 11.25 7360.00
11 Mar, 2016 11.25 11.25 11.25 11.25 11.53 Thousand
10 Mar, 2016 10.25 10.25 10.25 10.25 -
09 Mar, 2016 10.25 10.25 10.25 10.25 -