TWD 118.0
(-4.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2016 | 10.25 | 10.25 | 10.25 | 10.25 | - |
07 Mar, 2016 | 10.25 | 10.55 | 10.25 | 10.25 | 33 Thousand |
04 Mar, 2016 | 11.35 | 11.35 | 11.35 | 11.35 | - |
03 Mar, 2016 | 11.35 | 11.35 | 11.35 | 11.35 | - |
02 Mar, 2016 | 11.35 | 11.35 | 11.35 | 11.35 | - |
01 Mar, 2016 | 11.35 | 11.35 | 11.35 | 11.35 | - |
26 Feb, 2016 | 11.35 | 11.35 | 11.35 | 11.35 | 10 Thousand |
25 Feb, 2016 | 12.6 | 12.6 | 12.6 | 12.6 | - |
24 Feb, 2016 | 12.6 | 12.6 | 12.6 | 12.6 | 10 Thousand |
23 Feb, 2016 | 14.0 | 14.0 | 14.0 | 14.0 | - |
6203
6204
6207
6194
6195
6198