TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 10.25 10.25 10.25 10.25 -
07 Mar, 2016 10.25 10.55 10.25 10.25 33 Thousand
04 Mar, 2016 11.35 11.35 11.35 11.35 -
03 Mar, 2016 11.35 11.35 11.35 11.35 -
02 Mar, 2016 11.35 11.35 11.35 11.35 -
01 Mar, 2016 11.35 11.35 11.35 11.35 -
26 Feb, 2016 11.35 11.35 11.35 11.35 10 Thousand
25 Feb, 2016 12.6 12.6 12.6 12.6 -
24 Feb, 2016 12.6 12.6 12.6 12.6 10 Thousand
23 Feb, 2016 14.0 14.0 14.0 14.0 -