TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2015 19.5 19.5 19.5 19.5 401.00
06 Feb, 2015 19.5 19.5 19.5 19.5 -
05 Feb, 2015 19.5 19.5 19.5 19.5 -
04 Feb, 2015 19.5 19.5 19.5 19.5 5000.00
03 Feb, 2015 19.25 19.25 19.25 19.25 -
02 Feb, 2015 19.25 19.25 19.25 19.25 -
30 Jan, 2015 19.25 19.25 19.25 19.25 1000.00
29 Jan, 2015 19.25 19.25 19.25 19.25 -
28 Jan, 2015 19.25 19.25 19.25 19.25 -
27 Jan, 2015 19.3 19.3 19.25 19.25 8000.00