TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2015 19.3 19.3 19.3 19.3 200.00
23 Jan, 2015 19.3 19.3 19.3 19.3 1813.00
22 Jan, 2015 19.5 19.5 19.3 19.3 5000.00
21 Jan, 2015 19.6 19.6 19.6 19.6 2233.00
20 Jan, 2015 19.6 19.6 19.6 19.6 3000.00
19 Jan, 2015 19.7 19.7 19.7 19.7 2000.00
16 Jan, 2015 19.7 19.7 19.7 19.7 2000.00
15 Jan, 2015 20.5 20.5 20.5 20.5 -
14 Jan, 2015 19.5 20.5 19.5 20.5 4755.00
13 Jan, 2015 19.5 19.5 19.5 19.5 80.00