TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2015 | 19.5 | 19.5 | 19.5 | 19.5 | 1000.00 |
| 09 Jan, 2015 | 19.6 | 19.6 | 19.6 | 19.6 | 3000.00 |
| 08 Jan, 2015 | 19.7 | 19.7 | 19.7 | 19.7 | 3737.00 |
| 07 Jan, 2015 | 19.8 | 19.8 | 19.8 | 19.8 | - |
| 06 Jan, 2015 | 19.8 | 19.8 | 19.8 | 19.8 | - |
| 05 Jan, 2015 | 19.8 | 19.8 | 19.8 | 19.8 | 1358.00 |
| 31 Dec, 2014 | 20.1 | 20.1 | 20.1 | 20.1 | - |
| 30 Dec, 2014 | 20.1 | 20.1 | 20.1 | 20.1 | - |
| 29 Dec, 2014 | 20.1 | 20.1 | 20.1 | 20.1 | 714.00 |
| 26 Dec, 2014 | 19.35 | 19.45 | 19.35 | 19.45 | 6547.00 |
6203
6204
6207
6194
6195
6198