TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 17.45 17.45 17.45 17.45 -
10 Dec, 2014 17.45 17.45 17.45 17.45 -
09 Dec, 2014 17.45 17.45 17.45 17.45 -
08 Dec, 2014 17.45 17.45 17.45 17.45 -
05 Dec, 2014 17.45 17.45 17.45 17.45 -
04 Dec, 2014 17.45 17.45 17.45 17.45 -
03 Dec, 2014 17.45 17.45 17.45 17.45 -
02 Dec, 2014 17.45 17.45 17.45 17.45 -
01 Dec, 2014 17.45 17.45 17.4 17.4 3969.00
28 Nov, 2014 18.45 18.45 17.35 17.45 41.64 Thousand