TWD 118.0
(-4.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2014 | 17.25 | 17.25 | 17.25 | 17.25 | 3680.00 |
26 Nov, 2014 | 17.25 | 17.25 | 17.25 | 17.25 | 2633.00 |
25 Nov, 2014 | 17.25 | 17.25 | 17.25 | 17.25 | 8283.00 |
24 Nov, 2014 | 17.25 | 17.25 | 17.25 | 17.25 | - |
21 Nov, 2014 | 17.1 | 17.1 | 17.1 | 17.1 | 4782.00 |
20 Nov, 2014 | 17.25 | 17.25 | 17.25 | 17.25 | 5845.00 |
19 Nov, 2014 | 17.25 | 17.25 | 17.25 | 17.25 | 5845.00 |
18 Nov, 2014 | 17.25 | 17.25 | 17.25 | 17.25 | 5845.00 |
17 Nov, 2014 | 17.25 | 17.25 | 17.25 | 17.25 | 920.00 |
14 Nov, 2014 | 17.25 | 17.25 | 17.25 | 17.25 | 920.00 |
6203
6204
6207
6194
6195
6198