TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2014 17.25 17.25 17.25 17.25 3680.00
26 Nov, 2014 17.25 17.25 17.25 17.25 2633.00
25 Nov, 2014 17.25 17.25 17.25 17.25 8283.00
24 Nov, 2014 17.25 17.25 17.25 17.25 -
21 Nov, 2014 17.1 17.1 17.1 17.1 4782.00
20 Nov, 2014 17.25 17.25 17.25 17.25 5845.00
19 Nov, 2014 17.25 17.25 17.25 17.25 5845.00
18 Nov, 2014 17.25 17.25 17.25 17.25 5845.00
17 Nov, 2014 17.25 17.25 17.25 17.25 920.00
14 Nov, 2014 17.25 17.25 17.25 17.25 920.00