TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2014 19.3 19.3 19.3 19.3 3555.00
24 Dec, 2014 19.3 19.3 19.3 19.3 6497.00
23 Dec, 2014 19.5 19.5 19.5 19.5 5000.00
22 Dec, 2014 18.7 18.7 18.7 18.7 10.84 Thousand
19 Dec, 2014 17.6 17.6 17.6 17.6 3000.00
18 Dec, 2014 18.9 18.9 18.9 18.9 760.00
17 Dec, 2014 18.9 18.9 18.9 18.9 201.00
16 Dec, 2014 18.9 18.9 18.9 18.9 -
15 Dec, 2014 18.9 18.9 18.9 18.9 -
12 Dec, 2014 18.9 18.9 18.9 18.9 1820.00