TWD 118.0
(-4.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2014 | 19.0 | 19.0 | 19.0 | 19.0 | 1840.00 |
29 Oct, 2014 | 18.6 | 18.6 | 18.6 | 18.6 | 3680.00 |
28 Oct, 2014 | 18.6 | 18.6 | 18.6 | 18.6 | 3680.00 |
27 Oct, 2014 | 18.6 | 18.6 | 18.6 | 18.6 | 3680.00 |
24 Oct, 2014 | 18.6 | 18.6 | 18.6 | 18.6 | 3680.00 |
23 Oct, 2014 | 18.6 | 18.6 | 18.6 | 18.6 | 3680.00 |
22 Oct, 2014 | 18.6 | 18.6 | 18.6 | 18.6 | 3680.00 |
21 Oct, 2014 | 18.6 | 18.6 | 18.6 | 18.6 | 3680.00 |
20 Oct, 2014 | 18.6 | 18.6 | 18.6 | 18.6 | 3680.00 |
17 Oct, 2014 | 18.6 | 18.6 | 18.6 | 18.6 | 3680.00 |
6203
6204
6207
6194
6195
6198