TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 18.6 18.6 18.6 18.6 3680.00
15 Oct, 2014 18.6 18.6 18.6 18.6 3680.00
14 Oct, 2014 18.6 18.6 18.6 18.6 3680.00
13 Oct, 2014 18.6 18.6 18.6 18.6 3680.00
09 Oct, 2014 18.6 18.6 18.6 18.6 -
08 Oct, 2014 19.0 19.0 18.6 18.6 3680.00
07 Oct, 2014 20.0 20.0 20.0 20.0 2760.00
06 Oct, 2014 20.0 20.0 20.0 20.0 1116.00
03 Oct, 2014 20.0 20.0 20.0 20.0 1116.00
02 Oct, 2014 20.0 20.0 20.0 20.0 1209.00