TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2013 21.5 21.85 21.5 21.85 1813.00
05 Mar, 2013 21.35 21.8 21.35 21.8 3627.00
04 Mar, 2013 22.4 22.4 21.6 21.9 3022.00
01 Mar, 2013 21.45 21.85 21.45 21.85 3627.00
27 Feb, 2013 22.8 22.8 21.5 21.95 4231.00
26 Feb, 2013 21.7 21.7 21.65 21.7 7254.00
25 Feb, 2013 22.0 22.0 21.8 21.85 5440.00
22 Feb, 2013 21.5 21.9 21.5 21.9 6045.00
21 Feb, 2013 21.65 21.9 21.65 21.9 1209.00
20 Feb, 2013 21.95 21.95 21.6 21.95 7858.00