TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2013 21.2 21.2 21.1 21.1 3627.00
19 Mar, 2013 21.4 21.4 21.2 21.2 9458.00
18 Mar, 2013 21.4 21.4 21.4 21.4 4836.00
15 Mar, 2013 21.4 21.4 21.4 21.4 2418.00
14 Mar, 2013 21.9 21.95 21.4 21.95 8260.00
13 Mar, 2013 21.8 21.8 21.35 21.45 19.34 Thousand
12 Mar, 2013 21.6 21.6 21.45 21.45 9737.00
11 Mar, 2013 21.75 21.75 21.5 21.65 13.9 Thousand
08 Mar, 2013 21.5 21.5 21.5 21.5 4231.00
07 Mar, 2013 21.4 21.65 21.15 21.65 23.57 Thousand