TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2012 | 5.45 | 5.45 | 5.35 | 5.35 | 3627.00 |
| 06 Jan, 2012 | 5.55 | 5.56 | 5.45 | 5.45 | 19.34 Thousand |
| 05 Jan, 2012 | 5.59 | 5.6 | 5.59 | 5.6 | 1813.00 |
| 04 Jan, 2012 | 5.65 | 5.65 | 5.57 | 5.58 | 2418.00 |
| 03 Jan, 2012 | 5.55 | 5.59 | 5.55 | 5.57 | 4231.00 |
| 02 Jan, 2012 | 5.62 | 5.79 | 5.62 | 5.79 | 9067.00 |
| 30 Dec, 2011 | 5.66 | 5.82 | 5.66 | 5.82 | 6649.00 |
| 29 Dec, 2011 | 5.55 | 5.93 | 5.55 | 5.71 | 21.15 Thousand |
| 28 Dec, 2011 | 5.54 | 5.84 | 5.54 | 5.55 | 13.9 Thousand |
| 27 Dec, 2011 | 5.5 | 5.79 | 5.5 | 5.79 | 4836.00 |
6203
6204
6207
6194
6195
6198