TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2012 | 5.1 | 5.43 | 5.09 | 5.43 | 42.31 Thousand |
| 31 Jan, 2012 | 5.07 | 5.1 | 5.07 | 5.08 | 2418.00 |
| 30 Jan, 2012 | 5.2 | 5.2 | 5.02 | 5.02 | 9067.00 |
| 18 Jan, 2012 | 5.2 | 5.28 | 5.18 | 5.18 | 58.03 Thousand |
| 17 Jan, 2012 | 5.49 | 5.49 | 5.2 | 5.2 | 13.29 Thousand |
| 16 Jan, 2012 | 5.05 | 5.49 | 5.05 | 5.49 | 4836.00 |
| 13 Jan, 2012 | 5.55 | 5.55 | 4.99 | 5.35 | 18.13 Thousand |
| 12 Jan, 2012 | 5.37 | 5.55 | 5.32 | 5.36 | 21.15 Thousand |
| 11 Jan, 2012 | 5.06 | 5.6 | 5.06 | 5.6 | 6649.00 |
| 10 Jan, 2012 | 5.2 | 5.28 | 5.2 | 5.25 | 13.29 Thousand |
6203
6204
6207
6194
6195
6198