TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2011 5.48 5.81 5.48 5.81 8463.00
23 Dec, 2011 5.7 5.7 5.47 5.47 1813.00
22 Dec, 2011 5.37 5.6 5.37 5.42 16.32 Thousand
21 Dec, 2011 5.75 5.75 5.38 5.75 2418.00
20 Dec, 2011 5.56 5.78 5.25 5.45 5440.00
19 Dec, 2011 5.8 5.8 5.53 5.56 13.9 Thousand
16 Dec, 2011 5.85 5.87 5.8 5.8 3627.00
15 Dec, 2011 5.54 5.77 5.51 5.51 9672.00
14 Dec, 2011 5.39 5.9 5.38 5.9 4231.00
13 Dec, 2011 5.7 5.7 5.7 5.7 3627.00